Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 328.0 | 334.5 | 326.5 | 326.5 | 1.79 Million |
| 07 Jun, 2024 | 331.0 | 334.0 | 326.5 | 327.0 | 1.31 Million |
| 06 Jun, 2024 | 330.5 | 331.5 | 324.0 | 326.5 | 759.68 Thousand |
| 05 Jun, 2024 | 330.5 | 332.0 | 324.5 | 326.5 | 971.17 Thousand |
| 04 Jun, 2024 | 335.0 | 335.0 | 327.5 | 327.5 | 1.06 Million |
| 03 Jun, 2024 | 335.0 | 340.0 | 330.0 | 333.5 | 1.93 Million |
| 31 May, 2024 | 325.5 | 331.0 | 325.0 | 327.0 | 1.51 Million |
| 30 May, 2024 | 332.0 | 334.0 | 324.0 | 324.5 | 1.66 Million |
| 29 May, 2024 | 335.0 | 337.0 | 332.0 | 334.0 | 1.12 Million |
| 28 May, 2024 | 344.0 | 344.5 | 333.5 | 334.0 | 2.38 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY