Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 332.0 | 335.5 | 329.0 | 334.5 | 932.88 Thousand |
| 25 Jun, 2024 | 326.0 | 332.0 | 320.5 | 332.0 | 1.24 Million |
| 24 Jun, 2024 | 333.5 | 334.0 | 325.0 | 328.5 | 1.67 Million |
| 21 Jun, 2024 | 337.5 | 338.0 | 332.5 | 334.5 | 1.66 Million |
| 20 Jun, 2024 | 334.0 | 342.0 | 332.0 | 339.5 | 2.18 Million |
| 19 Jun, 2024 | 332.0 | 339.0 | 331.5 | 332.0 | 2.24 Million |
| 18 Jun, 2024 | 338.0 | 340.0 | 330.5 | 330.5 | 2.62 Million |
| 17 Jun, 2024 | 337.0 | 338.5 | 332.0 | 336.0 | 1.41 Million |
| 14 Jun, 2024 | 337.5 | 337.5 | 333.0 | 335.0 | 1.75 Million |
| 13 Jun, 2024 | 330.5 | 337.0 | 330.5 | 332.0 | 2.2 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY