Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 319.5 | 320.5 | 315.5 | 317.0 | 861.38 Thousand |
| 22 Jul, 2024 | 324.5 | 325.0 | 311.5 | 315.0 | 1.5 Million |
| 19 Jul, 2024 | 333.0 | 334.5 | 324.5 | 324.5 | 2 Million |
| 18 Jul, 2024 | 333.0 | 336.0 | 330.5 | 335.0 | 1.39 Million |
| 17 Jul, 2024 | 345.0 | 345.0 | 336.0 | 338.5 | 1.36 Million |
| 16 Jul, 2024 | 335.5 | 347.5 | 335.0 | 343.5 | 2 Million |
| 15 Jul, 2024 | 336.0 | 339.0 | 331.5 | 337.0 | 1.05 Million |
| 12 Jul, 2024 | 337.0 | 337.0 | 333.0 | 335.0 | 1.46 Million |
| 11 Jul, 2024 | 346.0 | 348.0 | 340.0 | 341.5 | 1.53 Million |
| 10 Jul, 2024 | 350.0 | 350.5 | 343.5 | 345.5 | 1.58 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY