Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 293.0 | 297.5 | 291.0 | 292.0 | 950.59 Thousand |
| 20 Aug, 2024 | 293.0 | 296.0 | 291.0 | 293.0 | 937.09 Thousand |
| 19 Aug, 2024 | 290.0 | 293.0 | 288.0 | 290.0 | 847.42 Thousand |
| 18 Aug, 2024 | 290.0 | 293.0 | 288.0 | 290.0 | 765.51 Thousand |
| 16 Aug, 2024 | 292.0 | 292.0 | 287.0 | 288.0 | 630.58 Thousand |
| 15 Aug, 2024 | 286.5 | 290.0 | 285.0 | 286.5 | 1.02 Million |
| 14 Aug, 2024 | 284.5 | 287.0 | 279.0 | 286.5 | 3.6 Million |
| 13 Aug, 2024 | 294.0 | 299.5 | 289.0 | 299.5 | 3.52 Million |
| 12 Aug, 2024 | 289.5 | 295.0 | 289.5 | 293.0 | 873.98 Thousand |
| 11 Aug, 2024 | 289.5 | 295.0 | 289.5 | 293.0 | 714.3 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY