Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 297.0 | 298.5 | 293.5 | 294.5 | 300.22 Thousand |
| 01 Sep, 2024 | 297.0 | 298.5 | 293.5 | 294.5 | 293.27 Thousand |
| 30 Aug, 2024 | 294.5 | 297.0 | 291.5 | 297.0 | 730.88 Thousand |
| 29 Aug, 2024 | 287.0 | 295.0 | 286.5 | 293.5 | 761.51 Thousand |
| 28 Aug, 2024 | 292.0 | 293.0 | 288.0 | 289.5 | 754.12 Thousand |
| 27 Aug, 2024 | 297.0 | 297.0 | 291.5 | 291.5 | 721.04 Thousand |
| 26 Aug, 2024 | 293.0 | 299.5 | 293.0 | 298.0 | 928.08 Thousand |
| 25 Aug, 2024 | 293.0 | 299.5 | 293.0 | 298.0 | 913.22 Thousand |
| 23 Aug, 2024 | 290.0 | 293.5 | 287.0 | 292.0 | 397.22 Thousand |
| 22 Aug, 2024 | 295.0 | 295.0 | 291.5 | 292.0 | 399.37 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY