Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 293.5 | 294.0 | 291.0 | 291.0 | 494.51 Thousand |
| 26 Sep, 2024 | 293.5 | 295.0 | 291.0 | 291.0 | 529.25 Thousand |
| 25 Sep, 2024 | 290.0 | 295.5 | 290.0 | 291.0 | 766.85 Thousand |
| 24 Sep, 2024 | 290.0 | 290.0 | 285.5 | 287.0 | 561.7 Thousand |
| 23 Sep, 2024 | 289.0 | 291.5 | 287.0 | 287.0 | 429.94 Thousand |
| 20 Sep, 2024 | 290.0 | 295.0 | 287.5 | 287.5 | 890.46 Thousand |
| 19 Sep, 2024 | 285.5 | 290.0 | 285.5 | 286.5 | 447.59 Thousand |
| 18 Sep, 2024 | 290.0 | 291.0 | 283.0 | 283.0 | 858.76 Thousand |
| 16 Sep, 2024 | 290.0 | 292.0 | 288.0 | 290.0 | 338.06 Thousand |
| 15 Sep, 2024 | 290.0 | 292.0 | 290.0 | 292.0 | 38.43 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY