Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 296.0 | 297.0 | 293.0 | 293.0 | 475.95 Thousand |
| 29 Oct, 2024 | 302.0 | 302.0 | 293.0 | 294.0 | 789.39 Thousand |
| 28 Oct, 2024 | 304.5 | 306.0 | 300.0 | 302.0 | 657.03 Thousand |
| 25 Oct, 2024 | 305.5 | 310.0 | 304.5 | 304.5 | 558.54 Thousand |
| 24 Oct, 2024 | 308.0 | 313.5 | 306.0 | 306.0 | 1.17 Million |
| 23 Oct, 2024 | 308.0 | 312.0 | 307.0 | 308.0 | 890.81 Thousand |
| 22 Oct, 2024 | 300.5 | 313.0 | 299.0 | 306.5 | 1.94 Million |
| 21 Oct, 2024 | 304.5 | 304.5 | 300.5 | 300.5 | 415.41 Thousand |
| 18 Oct, 2024 | 300.0 | 306.0 | 300.0 | 300.0 | 988.82 Thousand |
| 17 Oct, 2024 | 304.0 | 306.5 | 299.5 | 299.5 | 609.77 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY