Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 314.0 | 316.0 | 310.5 | 312.5 | 761.11 Thousand |
| 11 Nov, 2024 | 316.0 | 320.0 | 314.0 | 318.0 | 1.61 Million |
| 08 Nov, 2024 | 313.0 | 314.5 | 308.5 | 308.5 | 787.76 Thousand |
| 07 Nov, 2024 | 303.5 | 314.5 | 301.0 | 311.5 | 1.53 Million |
| 06 Nov, 2024 | 308.0 | 313.0 | 306.0 | 311.0 | 918.73 Thousand |
| 05 Nov, 2024 | 301.0 | 312.0 | 301.0 | 308.0 | 1.15 Million |
| 04 Nov, 2024 | 300.0 | 304.0 | 297.0 | 300.5 | 336.54 Thousand |
| 01 Nov, 2024 | 290.0 | 300.0 | 286.0 | 300.0 | 715.78 Thousand |
| 31 Oct, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 30 Oct, 2024 | 296.0 | 297.0 | 293.0 | 293.0 | 475.95 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY