Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 314.5 | 318.0 | 313.5 | 314.0 | 498.3 Thousand |
| 25 Nov, 2024 | 314.0 | 317.0 | 313.5 | 316.0 | 587.7 Thousand |
| 22 Nov, 2024 | 310.0 | 316.5 | 310.0 | 312.0 | 665.69 Thousand |
| 21 Nov, 2024 | 311.0 | 311.5 | 307.5 | 308.5 | 453.74 Thousand |
| 20 Nov, 2024 | 312.0 | 313.0 | 308.5 | 311.5 | 567.86 Thousand |
| 19 Nov, 2024 | 310.0 | 312.0 | 306.5 | 310.5 | 653.15 Thousand |
| 18 Nov, 2024 | 312.5 | 312.5 | 306.0 | 309.0 | 568.12 Thousand |
| 15 Nov, 2024 | 311.0 | 313.5 | 309.0 | 310.5 | 937.7 Thousand |
| 14 Nov, 2024 | 313.0 | 316.0 | 305.5 | 306.0 | 980.54 Thousand |
| 13 Nov, 2024 | 312.5 | 315.5 | 309.0 | 312.5 | 663.15 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY