Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 293.5 | 296.5 | 293.5 | 293.5 | 392.53 Thousand |
| 20 Dec, 2024 | 295.0 | 296.0 | 291.0 | 291.0 | 488.93 Thousand |
| 19 Dec, 2024 | 289.5 | 297.0 | 287.5 | 297.0 | 555.16 Thousand |
| 18 Dec, 2024 | 289.5 | 295.0 | 289.0 | 293.0 | 521.6 Thousand |
| 17 Dec, 2024 | 286.0 | 292.5 | 285.5 | 290.0 | 902.88 Thousand |
| 16 Dec, 2024 | 300.0 | 302.5 | 282.0 | 282.0 | 960.55 Thousand |
| 13 Dec, 2024 | 303.5 | 303.5 | 297.5 | 299.5 | 661.16 Thousand |
| 12 Dec, 2024 | 304.5 | 311.0 | 303.0 | 303.0 | 599.53 Thousand |
| 11 Dec, 2024 | 304.0 | 305.5 | 301.0 | 301.5 | 555.08 Thousand |
| 10 Dec, 2024 | 305.0 | 307.5 | 304.0 | 305.0 | 364.68 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY