Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 285.5 | 286.5 | 284.0 | 285.0 | 176.12 Thousand |
| 17 Jan, 2025 | 282.5 | 286.0 | 280.5 | 285.0 | 234.81 Thousand |
| 16 Jan, 2025 | 284.0 | 285.0 | 282.0 | 282.0 | 306.86 Thousand |
| 15 Jan, 2025 | 281.0 | 283.0 | 278.0 | 278.5 | 311.6 Thousand |
| 14 Jan, 2025 | 283.0 | 283.0 | 278.0 | 281.0 | 289.23 Thousand |
| 13 Jan, 2025 | 288.0 | 288.0 | 278.0 | 280.0 | 870.78 Thousand |
| 10 Jan, 2025 | 291.5 | 293.5 | 290.0 | 290.0 | 265.28 Thousand |
| 09 Jan, 2025 | 299.0 | 300.5 | 291.5 | 291.5 | 547.33 Thousand |
| 08 Jan, 2025 | 301.0 | 304.0 | 299.0 | 299.0 | 880.31 Thousand |
| 07 Jan, 2025 | 295.0 | 299.0 | 295.0 | 296.0 | 376.49 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY