Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 323.5 | 325.0 | 315.5 | 315.5 | 936.75 Thousand |
| 26 Feb, 2025 | 320.5 | 324.5 | 318.0 | 322.5 | 727.68 Thousand |
| 25 Feb, 2025 | 322.5 | 330.5 | 319.0 | 319.0 | 1.98 Million |
| 24 Feb, 2025 | 323.0 | 327.5 | 323.0 | 323.0 | 706.18 Thousand |
| 21 Feb, 2025 | 323.5 | 329.0 | 321.0 | 327.5 | 1.17 Million |
| 20 Feb, 2025 | 323.0 | 329.5 | 321.5 | 322.0 | 3.12 Million |
| 19 Feb, 2025 | 310.5 | 332.0 | 310.5 | 322.0 | 3.25 Million |
| 18 Feb, 2025 | 311.0 | 313.5 | 308.5 | 310.0 | 582.67 Thousand |
| 17 Feb, 2025 | 308.0 | 312.0 | 307.0 | 310.5 | 697.65 Thousand |
| 14 Feb, 2025 | 303.5 | 309.0 | 302.5 | 305.0 | 610.09 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY