Ennoconn Corporation (6414.TW)

TWD 260.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 258.0 262.5 256.0 260.5 690.42 Thousand
14 Apr, 2025 255.0 261.5 251.0 255.0 702.89 Thousand
11 Apr, 2025 230.0 255.0 226.0 255.0 1.47 Million
10 Apr, 2025 238.0 238.0 238.0 238.0 573.88 Thousand
09 Apr, 2025 237.5 237.5 216.5 216.5 1.93 Million
08 Apr, 2025 236.0 244.0 234.5 240.5 1.88 Million
07 Apr, 2025 260.0 260.0 260.0 260.0 331.64 Thousand
02 Apr, 2025 285.0 290.0 283.0 288.5 419.56 Thousand
01 Apr, 2025 285.5 287.5 283.0 285.0 775.1 Thousand
31 Mar, 2025 284.0 286.5 281.0 282.5 938.59 Thousand