Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 298.5 | 298.5 | 297.5 | 298.5 | 86.86 Thousand |
| 29 May, 2025 | 303.0 | 303.0 | 300.0 | 303.0 | 530.04 Thousand |
| 28 May, 2025 | 300.0 | 302.5 | 297.5 | 300.0 | 378.78 Thousand |
| 27 May, 2025 | 297.0 | 300.0 | 296.0 | 297.0 | 162.65 Thousand |
| 26 May, 2025 | 302.0 | 302.0 | 296.0 | 296.5 | 239.6 Thousand |
| 23 May, 2025 | 304.0 | 304.0 | 297.0 | 300.0 | 442.91 Thousand |
| 22 May, 2025 | 300.0 | 304.5 | 298.5 | 304.5 | 507.67 Thousand |
| 21 May, 2025 | 299.0 | 304.5 | 297.0 | 304.5 | 923.03 Thousand |
| 20 May, 2025 | 297.0 | 301.0 | 297.0 | 299.0 | 628.14 Thousand |
| 19 May, 2025 | 298.5 | 300.0 | 292.0 | 293.5 | 538.77 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY