Ennoconn Corporation (6414.TW)

TWD 260.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 297.5 297.5 287.0 291.0 718.46 Thousand
27 Mar, 2025 301.5 301.5 296.5 299.0 273.85 Thousand
26 Mar, 2025 301.0 303.0 300.0 303.0 188.52 Thousand
25 Mar, 2025 304.5 305.0 298.0 298.0 303.52 Thousand
24 Mar, 2025 307.5 308.0 300.0 300.0 382.83 Thousand
21 Mar, 2025 308.0 308.5 304.5 307.0 732.61 Thousand
20 Mar, 2025 303.5 310.0 303.5 308.0 733.51 Thousand
19 Mar, 2025 311.5 311.5 298.5 299.5 792.9 Thousand
18 Mar, 2025 310.0 313.0 306.5 313.0 1.01 Million
17 Mar, 2025 296.5 307.5 295.0 307.5 1.36 Million