Ennoconn Corporation (6414.TW)
TWD 260.5
(0.97%)
TWD 260.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 291.5 | 291.5 | 285.5 | 288.5 | 913.8 Thousand |
| 13 Mar, 2025 | 303.0 | 303.5 | 290.5 | 290.5 | 914.93 Thousand |
| 12 Mar, 2025 | 299.0 | 304.5 | 298.5 | 299.0 | 277.02 Thousand |
| 11 Mar, 2025 | 300.0 | 301.0 | 292.5 | 299.0 | 836.73 Thousand |
| 10 Mar, 2025 | 308.5 | 311.5 | 302.5 | 309.0 | 811.63 Thousand |
| 07 Mar, 2025 | 314.0 | 314.0 | 306.5 | 307.5 | 797.5 Thousand |
| 06 Mar, 2025 | 322.0 | 327.0 | 314.0 | 314.0 | 800.06 Thousand |
| 05 Mar, 2025 | 317.0 | 322.0 | 317.0 | 320.5 | 632.12 Thousand |
| 04 Mar, 2025 | 304.0 | 321.0 | 301.5 | 316.0 | 1.05 Million |
| 03 Mar, 2025 | 310.0 | 313.0 | 305.5 | 308.5 | 748.25 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY