Ennoconn Corporation (6414.TW)
TWD 258.5
(-0.96%)
TWD 258.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 308.0 | 312.0 | 307.0 | 310.5 | 697.65 Thousand |
| 14 Feb, 2025 | 303.5 | 309.0 | 302.5 | 305.0 | 610.09 Thousand |
| 13 Feb, 2025 | 309.0 | 309.5 | 302.5 | 302.5 | 837.42 Thousand |
| 12 Feb, 2025 | 310.0 | 315.5 | 308.5 | 309.0 | 837.42 Thousand |
| 11 Feb, 2025 | 312.0 | 314.0 | 308.5 | 308.5 | 755.06 Thousand |
| 10 Feb, 2025 | 309.5 | 313.0 | 305.5 | 310.5 | 755.06 Thousand |
| 07 Feb, 2025 | 302.0 | 313.0 | 301.5 | 309.0 | 1.48 Million |
| 06 Feb, 2025 | 302.5 | 309.0 | 298.5 | 306.5 | 1.34 Million |
| 05 Feb, 2025 | 285.5 | 301.5 | 285.5 | 299.5 | 1.37 Million |
| 04 Feb, 2025 | 282.0 | 286.0 | 282.0 | 284.0 | 327.56 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY