Ennoconn Corporation (6414.TW)

TWD 266.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 258.5 264.0 255.0 264.0 1.58 Million
21 Sep, 2023 267.5 267.5 258.5 260.5 1.64 Million
20 Sep, 2023 270.0 272.5 266.5 267.5 1.16 Million
19 Sep, 2023 276.0 278.0 270.0 270.0 1.75 Million
18 Sep, 2023 277.5 278.5 275.0 275.5 1.27 Million
15 Sep, 2023 282.0 284.5 278.0 280.0 2.7 Million
14 Sep, 2023 278.5 284.5 278.5 283.5 2.7 Million