Ennoconn Corporation (6414.TW)
TWD 262.5
(1.74%)
TWD 262.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 309.5 | 313.0 | 305.5 | 310.5 | 755.06 Thousand |
| 07 Feb, 2025 | 302.0 | 313.0 | 301.5 | 309.0 | 1.48 Million |
| 06 Feb, 2025 | 302.5 | 309.0 | 298.5 | 306.5 | 1.34 Million |
| 05 Feb, 2025 | 285.5 | 301.5 | 285.5 | 299.5 | 1.37 Million |
| 04 Feb, 2025 | 282.0 | 286.0 | 282.0 | 284.0 | 327.56 Thousand |
| 03 Feb, 2025 | 279.0 | 282.5 | 278.0 | 281.5 | 494.75 Thousand |
| 22 Jan, 2025 | 289.0 | 289.0 | 285.5 | 287.5 | 252.34 Thousand |
| 21 Jan, 2025 | 285.0 | 287.5 | 285.0 | 285.0 | 135.44 Thousand |
| 20 Jan, 2025 | 285.5 | 286.5 | 284.0 | 285.0 | 176.12 Thousand |
| 17 Jan, 2025 | 282.5 | 286.0 | 280.5 | 285.0 | 234.81 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY