Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 295.0 | 299.0 | 295.0 | 296.0 | 376.49 Thousand |
| 06 Jan, 2025 | 292.0 | 296.0 | 292.0 | 294.0 | 328.98 Thousand |
| 03 Jan, 2025 | 293.0 | 293.5 | 289.5 | 290.0 | 517.21 Thousand |
| 02 Jan, 2025 | 292.5 | 301.0 | 292.0 | 292.0 | 475.14 Thousand |
| 31 Dec, 2024 | 290.5 | 294.0 | 290.5 | 291.5 | 248.27 Thousand |
| 30 Dec, 2024 | 296.0 | 296.5 | 292.5 | 292.5 | 171.95 Thousand |
| 27 Dec, 2024 | 299.0 | 300.5 | 296.0 | 296.0 | 323.8 Thousand |
| 26 Dec, 2024 | 297.5 | 301.5 | 297.5 | 299.0 | 327.63 Thousand |
| 25 Dec, 2024 | 297.0 | 298.5 | 296.5 | 297.0 | 128.33 Thousand |
| 24 Dec, 2024 | 296.0 | 298.0 | 295.0 | 296.5 | 218.63 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY