Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 307.5 | 310.5 | 304.5 | 305.0 | 594.16 Thousand |
| 06 Dec, 2024 | 320.0 | 325.0 | 307.5 | 308.5 | 3.3 Million |
| 05 Dec, 2024 | 302.5 | 304.5 | 300.0 | 301.5 | 362.66 Thousand |
| 04 Dec, 2024 | 301.5 | 303.5 | 297.5 | 301.0 | 604.22 Thousand |
| 03 Dec, 2024 | 307.5 | 308.5 | 301.0 | 301.5 | 649.95 Thousand |
| 02 Dec, 2024 | 302.5 | 306.5 | 302.5 | 306.5 | 401.48 Thousand |
| 29 Nov, 2024 | 296.5 | 301.5 | 295.0 | 301.0 | 252.6 Thousand |
| 28 Nov, 2024 | 303.5 | 304.0 | 295.5 | 298.0 | 471.48 Thousand |
| 27 Nov, 2024 | 314.0 | 314.5 | 302.5 | 302.5 | 657.53 Thousand |
| 26 Nov, 2024 | 314.5 | 318.0 | 313.5 | 314.0 | 498.3 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY