Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 297.0 | 304.5 | 294.5 | 304.5 | 930.61 Thousand |
| 15 Oct, 2024 | 292.0 | 302.0 | 292.0 | 299.0 | 992.6 Thousand |
| 14 Oct, 2024 | 293.0 | 293.0 | 284.5 | 292.0 | 726.35 Thousand |
| 11 Oct, 2024 | 292.0 | 292.5 | 290.0 | 292.0 | 215.22 Thousand |
| 09 Oct, 2024 | 298.0 | 298.0 | 291.0 | 291.0 | 533.82 Thousand |
| 08 Oct, 2024 | 296.0 | 300.5 | 292.5 | 295.5 | 772.86 Thousand |
| 07 Oct, 2024 | 294.0 | 295.5 | 293.0 | 295.0 | 458.66 Thousand |
| 04 Oct, 2024 | 289.0 | 291.5 | 287.0 | 290.5 | 361.52 Thousand |
| 01 Oct, 2024 | 289.0 | 290.5 | 286.5 | 287.5 | 335.22 Thousand |
| 30 Sep, 2024 | 291.5 | 291.5 | 288.0 | 289.0 | 412.87 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY