Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 290.0 | 292.0 | 287.0 | 287.5 | 333.18 Thousand |
| 12 Sep, 2024 | 283.5 | 288.0 | 283.0 | 288.0 | 496.99 Thousand |
| 11 Sep, 2024 | 281.0 | 283.0 | 277.0 | 279.5 | 497.12 Thousand |
| 10 Sep, 2024 | 288.0 | 288.0 | 280.5 | 280.5 | 501.08 Thousand |
| 09 Sep, 2024 | 276.5 | 285.5 | 276.5 | 285.5 | 492.32 Thousand |
| 08 Sep, 2024 | 276.5 | 285.5 | 276.5 | 285.5 | 397.49 Thousand |
| 06 Sep, 2024 | 280.0 | 283.0 | 277.0 | 280.0 | 265.18 Thousand |
| 05 Sep, 2024 | 284.0 | 286.0 | 278.0 | 278.5 | 543.39 Thousand |
| 04 Sep, 2024 | 283.5 | 284.0 | 274.5 | 280.0 | 975.72 Thousand |
| 03 Sep, 2024 | 294.5 | 296.0 | 292.0 | 292.0 | 949.22 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY