Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 281.5 | 286.0 | 278.5 | 283.5 | 1.01 Million |
| 07 Aug, 2024 | 278.0 | 292.0 | 275.5 | 290.0 | 1.16 Million |
| 06 Aug, 2024 | 276.5 | 277.5 | 258.0 | 273.5 | 1.54 Million |
| 05 Aug, 2024 | 291.0 | 291.0 | 270.0 | 270.0 | 2.3 Million |
| 02 Aug, 2024 | 305.0 | 309.0 | 298.5 | 299.5 | 1.19 Million |
| 01 Aug, 2024 | 307.0 | 314.5 | 305.0 | 314.5 | 1.27 Million |
| 31 Jul, 2024 | 295.0 | 307.0 | 294.0 | 303.0 | 1.53 Million |
| 30 Jul, 2024 | 300.5 | 306.5 | 298.0 | 306.5 | 1.7 Million |
| 29 Jul, 2024 | 322.0 | 322.0 | 302.0 | 302.0 | 2.05 Million |
| 26 Jul, 2024 | 310.0 | 320.0 | 306.0 | 320.0 | 1.65 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY