Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 345.0 | 349.0 | 332.0 | 349.0 | 2.59 Million |
| 08 Jul, 2024 | 346.0 | 347.5 | 338.5 | 340.0 | 2.05 Million |
| 05 Jul, 2024 | 349.0 | 358.0 | 340.0 | 342.0 | 4.58 Million |
| 04 Jul, 2024 | 330.0 | 343.0 | 329.0 | 342.0 | 3.27 Million |
| 03 Jul, 2024 | 336.5 | 340.0 | 327.5 | 327.5 | 3.29 Million |
| 02 Jul, 2024 | 331.5 | 335.5 | 330.5 | 334.0 | 911.14 Thousand |
| 01 Jul, 2024 | 336.0 | 337.5 | 331.5 | 331.5 | 1.28 Million |
| 28 Jun, 2024 | 342.0 | 343.0 | 333.0 | 335.5 | 2.09 Million |
| 27 Jun, 2024 | 335.0 | 349.0 | 331.5 | 342.0 | 3.01 Million |
| 26 Jun, 2024 | 332.0 | 335.5 | 329.0 | 334.5 | 932.88 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY