Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 324.0 | 329.0 | 318.0 | 322.5 | 1.83 Million |
| 10 May, 2024 | 322.0 | 329.0 | 319.5 | 319.5 | 2.32 Million |
| 09 May, 2024 | 324.5 | 326.0 | 316.5 | 316.5 | 1.14 Million |
| 08 May, 2024 | 323.0 | 325.5 | 318.0 | 325.0 | 968.05 Thousand |
| 07 May, 2024 | 330.0 | 330.0 | 320.5 | 323.0 | 1.26 Million |
| 06 May, 2024 | 322.5 | 327.0 | 322.5 | 324.0 | 1.12 Million |
| 03 May, 2024 | 327.0 | 331.0 | 320.0 | 320.0 | 1.34 Million |
| 02 May, 2024 | 324.5 | 328.0 | 321.0 | 326.5 | 1 Million |
| 30 Apr, 2024 | 332.0 | 333.0 | 328.0 | 328.0 | 921.43 Thousand |
| 29 Apr, 2024 | 335.0 | 337.5 | 330.0 | 332.0 | 1.09 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY