Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 269.5 | 270.0 | 265.0 | 265.0 | 651.9 Thousand |
| 29 Dec, 2023 | 265.5 | 268.5 | 264.0 | 268.0 | 581.19 Thousand |
| 28 Dec, 2023 | 269.0 | 269.5 | 264.5 | 265.5 | 1.01 Million |
| 27 Dec, 2023 | 267.0 | 269.0 | 265.5 | 268.5 | 948.4 Thousand |
| 26 Dec, 2023 | 264.0 | 267.0 | 264.0 | 267.0 | 544.16 Thousand |
| 25 Dec, 2023 | 266.5 | 267.5 | 263.5 | 263.5 | 616.14 Thousand |
| 22 Dec, 2023 | 267.5 | 268.5 | 265.5 | 266.0 | 447.87 Thousand |
| 21 Dec, 2023 | 266.0 | 268.0 | 264.5 | 265.5 | 635.42 Thousand |
| 20 Dec, 2023 | 269.5 | 271.5 | 267.5 | 269.0 | 849.03 Thousand |
| 19 Dec, 2023 | 269.5 | 271.5 | 266.0 | 267.0 | 1.06 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY