Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 150.0 | 151.5 | 143.5 | 143.5 | 4.03 Million |
| 07 Mar, 2025 | 148.0 | 153.5 | 146.5 | 149.0 | 9.32 Million |
| 06 Mar, 2025 | 148.0 | 149.0 | 145.5 | 148.5 | 3.42 Million |
| 05 Mar, 2025 | 148.5 | 148.5 | 146.0 | 146.5 | 2.71 Million |
| 04 Mar, 2025 | 143.0 | 149.0 | 142.0 | 146.5 | 3.61 Million |
| 03 Mar, 2025 | 147.0 | 150.0 | 144.0 | 144.0 | 4.27 Million |
| 27 Feb, 2025 | 146.0 | 149.0 | 145.5 | 147.0 | 4.1 Million |
| 26 Feb, 2025 | 144.5 | 147.5 | 142.0 | 146.0 | 1.68 Million |
| 25 Feb, 2025 | 146.5 | 148.0 | 144.0 | 144.0 | 2.43 Million |
| 24 Feb, 2025 | 148.0 | 149.5 | 147.0 | 147.5 | 2.38 Million |
8511
6683
6151
3593
BEEM
2486