Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 148.0 | 149.5 | 147.0 | 147.5 | 2.38 Million |
| 21 Feb, 2025 | 148.0 | 149.5 | 146.5 | 148.5 | 4.56 Million |
| 20 Feb, 2025 | 146.5 | 149.0 | 146.0 | 147.0 | 4.69 Million |
| 19 Feb, 2025 | 143.5 | 147.0 | 143.0 | 145.5 | 4.47 Million |
| 18 Feb, 2025 | 145.5 | 148.5 | 143.5 | 143.5 | 5.4 Million |
| 17 Feb, 2025 | 140.5 | 143.0 | 140.5 | 141.5 | 3.02 Million |
| 14 Feb, 2025 | 149.5 | 149.5 | 140.0 | 141.5 | 6.96 Million |
| 13 Feb, 2025 | 148.0 | 150.0 | 146.5 | 148.5 | 6.27 Million |
| 12 Feb, 2025 | 146.0 | 148.0 | 144.5 | 146.5 | 3.66 Million |
| 11 Feb, 2025 | 144.5 | 146.5 | 143.5 | 146.0 | 3.76 Million |
8511
6683
6151
3593
BEEM
2486