Wistron NeWeb Corporation (6285.TW)

TWD 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 136.0 137.0 133.5 137.0 6.25 Million
24 Dec, 2024 136.5 137.5 132.5 134.5 7.47 Million
23 Dec, 2024 140.5 143.0 135.0 136.0 24.83 Million
20 Dec, 2024 130.0 139.5 128.5 137.5 33.84 Million
19 Dec, 2024 121.0 131.0 120.5 127.0 22.76 Million
18 Dec, 2024 120.5 123.0 119.5 122.5 2.85 Million
17 Dec, 2024 121.0 122.5 119.5 119.5 2.5 Million
16 Dec, 2024 119.0 122.0 119.0 120.5 3.09 Million
13 Dec, 2024 121.0 121.5 118.5 118.5 1.82 Million
12 Dec, 2024 120.5 122.5 119.5 120.5 3.32 Million