Wistron NeWeb Corporation (6285.TW)
TWD 116.5
(0.43%)
TWD 116.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 119.0 | 122.0 | 119.0 | 120.5 | 3.09 Million |
| 13 Dec, 2024 | 121.0 | 121.5 | 118.5 | 118.5 | 1.82 Million |
| 12 Dec, 2024 | 120.5 | 122.5 | 119.5 | 120.5 | 3.32 Million |
| 11 Dec, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 1.4 Million |
| 10 Dec, 2024 | 119.5 | 121.0 | 118.0 | 118.5 | 1.17 Million |
| 09 Dec, 2024 | 121.0 | 121.0 | 118.5 | 119.5 | 1.26 Million |
| 06 Dec, 2024 | 120.5 | 121.5 | 119.5 | 120.0 | 1.77 Million |
| 05 Dec, 2024 | 120.5 | 122.5 | 120.0 | 120.0 | 3.07 Million |
| 04 Dec, 2024 | 120.0 | 120.5 | 118.5 | 120.5 | 2.47 Million |
| 03 Dec, 2024 | 121.5 | 124.5 | 119.5 | 120.5 | 5.11 Million |
8511
6683
6151
3593
BEEM
2486