Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 146.0 | 148.0 | 144.5 | 146.5 | 3.66 Million |
| 11 Feb, 2025 | 144.5 | 146.5 | 143.5 | 146.0 | 3.76 Million |
| 10 Feb, 2025 | 146.0 | 146.5 | 142.0 | 143.5 | 3.79 Million |
| 07 Feb, 2025 | 146.0 | 147.0 | 143.0 | 146.0 | 4.17 Million |
| 06 Feb, 2025 | 148.5 | 151.0 | 144.0 | 146.0 | 9.79 Million |
| 05 Feb, 2025 | 148.0 | 150.5 | 146.0 | 147.5 | 9.27 Million |
| 04 Feb, 2025 | 143.5 | 151.0 | 142.0 | 148.5 | 14.13 Million |
| 03 Feb, 2025 | 142.0 | 146.0 | 139.5 | 143.0 | 12.03 Million |
| 22 Jan, 2025 | 142.0 | 142.5 | 140.0 | 142.0 | 4.47 Million |
| 21 Jan, 2025 | 142.5 | 145.0 | 139.0 | 141.0 | 10.04 Million |
8511
6683
6151
3593
BEEM
2486