Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 134.0 | 135.5 | 130.0 | 130.0 | 3.96 Million |
| 15 Jan, 2025 | 131.0 | 134.0 | 129.0 | 131.0 | 3.89 Million |
| 14 Jan, 2025 | 124.0 | 132.5 | 123.0 | 131.5 | 4.26 Million |
| 13 Jan, 2025 | 128.0 | 128.5 | 122.5 | 123.0 | 3.54 Million |
| 10 Jan, 2025 | 126.5 | 131.5 | 126.5 | 129.5 | 3.52 Million |
| 09 Jan, 2025 | 131.0 | 135.0 | 126.0 | 126.5 | 5.5 Million |
| 08 Jan, 2025 | 133.0 | 135.0 | 130.5 | 131.0 | 3.02 Million |
| 07 Jan, 2025 | 134.5 | 136.0 | 132.0 | 132.0 | 2.69 Million |
| 06 Jan, 2025 | 136.0 | 136.5 | 132.5 | 132.5 | 3.11 Million |
| 03 Jan, 2025 | 136.5 | 138.0 | 134.0 | 134.5 | 2.97 Million |
8511
6683
6151
3593
BEEM
2486