Wistron NeWeb Corporation (6285.TW)

TWD 118.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 124.0 127.5 118.5 121.0 6.41 Million
11 Apr, 2025 109.0 119.0 104.5 119.0 9.92 Million
10 Apr, 2025 111.5 111.5 111.5 111.5 879.73 Thousand
09 Apr, 2025 101.5 107.0 101.5 101.5 4 Million
08 Apr, 2025 112.5 112.5 112.5 112.5 1.94 Million
07 Apr, 2025 125.0 125.0 125.0 125.0 373.39 Thousand
02 Apr, 2025 141.0 141.5 137.5 138.5 3.04 Million
01 Apr, 2025 141.5 142.5 138.5 140.0 4.09 Million
31 Mar, 2025 141.0 144.5 138.5 139.5 5.18 Million
28 Mar, 2025 152.0 152.5 144.5 146.5 5.63 Million