Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 128.5 | 130.0 | 127.0 | 127.5 | 2.75 Million |
| 01 May, 2025 | 127.0 | 128.0 | 125.0 | 126.0 | 2.76 Million |
| 30 Apr, 2025 | 127.0 | 128.0 | 125.0 | 126.0 | 2.77 Million |
| 29 Apr, 2025 | 123.5 | 128.0 | 123.0 | 127.0 | 2.94 Million |
| 28 Apr, 2025 | 123.0 | 125.0 | 122.5 | 124.0 | 2.54 Million |
| 25 Apr, 2025 | 123.5 | 124.5 | 120.5 | 121.5 | 2.61 Million |
| 24 Apr, 2025 | 120.0 | 122.5 | 119.5 | 120.5 | 4.46 Million |
| 23 Apr, 2025 | 119.5 | 122.5 | 118.5 | 118.5 | 4.07 Million |
| 22 Apr, 2025 | 115.5 | 119.5 | 113.5 | 116.5 | 3.9 Million |
| 21 Apr, 2025 | 118.5 | 120.5 | 116.0 | 116.0 | 3.52 Million |
8511
6683
6151
3593
BEEM
2486