Wistron NeWeb Corporation (6285.TW)

TWD 130.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 148.0 150.0 146.5 148.5 6.27 Million
12 Feb, 2025 146.0 148.0 144.5 146.5 3.66 Million
11 Feb, 2025 144.5 146.5 143.5 146.0 3.76 Million
10 Feb, 2025 146.0 146.5 142.0 143.5 3.79 Million
07 Feb, 2025 146.0 147.0 143.0 146.0 4.17 Million
06 Feb, 2025 148.5 151.0 144.0 146.0 9.79 Million
05 Feb, 2025 148.0 150.5 146.0 147.5 9.27 Million
04 Feb, 2025 143.5 151.0 142.0 148.5 14.13 Million
03 Feb, 2025 142.0 146.0 139.5 143.0 12.03 Million
22 Jan, 2025 142.0 142.5 140.0 142.0 4.47 Million