Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 1.94 Million |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 373.39 Thousand |
| 02 Apr, 2025 | 141.0 | 141.5 | 137.5 | 138.5 | 3.04 Million |
| 01 Apr, 2025 | 141.5 | 142.5 | 138.5 | 140.0 | 4.09 Million |
| 31 Mar, 2025 | 141.0 | 144.5 | 138.5 | 139.5 | 5.18 Million |
| 28 Mar, 2025 | 152.0 | 152.5 | 144.5 | 146.5 | 5.63 Million |
| 27 Mar, 2025 | 151.0 | 155.5 | 150.0 | 153.0 | 5.19 Million |
| 26 Mar, 2025 | 153.0 | 155.0 | 151.0 | 153.0 | 4.44 Million |
| 25 Mar, 2025 | 154.5 | 155.5 | 151.5 | 153.5 | 5.19 Million |
| 24 Mar, 2025 | 157.0 | 160.5 | 152.0 | 153.5 | 14.23 Million |
8511
6683
6151
3593
BEEM
2486