Wistron NeWeb Corporation (6285.TW)

TWD 127.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 121.0 131.0 120.5 127.0 22.76 Million
18 Dec, 2024 120.5 123.0 119.5 122.5 2.85 Million
17 Dec, 2024 121.0 122.5 119.5 119.5 2.5 Million
16 Dec, 2024 119.0 122.0 119.0 120.5 3.09 Million
13 Dec, 2024 121.0 121.5 118.5 118.5 1.82 Million
12 Dec, 2024 120.5 122.5 119.5 120.5 3.32 Million
11 Dec, 2024 119.0 120.0 118.0 119.0 1.4 Million
10 Dec, 2024 119.5 121.0 118.0 118.5 1.17 Million
09 Dec, 2024 121.0 121.0 118.5 119.5 1.26 Million
06 Dec, 2024 120.5 121.5 119.5 120.0 1.77 Million