Wistron NeWeb Corporation (6285.TW)

TWD 127.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 144.23 144.72 134.39 135.86 26.8 Million
20 Sep, 2023 150.14 150.63 144.23 145.71 17.64 Million
19 Sep, 2023 147.19 152.11 145.71 151.62 22.94 Million
18 Sep, 2023 142.76 146.69 141.28 144.72 8.54 Million
15 Sep, 2023 146.2 146.2 142.76 144.72 10.69 Million
14 Sep, 2023 138.82 144.23 137.34 144.23 17.18 Million