Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 142.0 | 145.5 | 142.0 | 143.0 | 6.43 Million |
| 08 Mar, 2024 | 150.0 | 151.0 | 143.5 | 143.5 | 8.11 Million |
| 07 Mar, 2024 | 155.0 | 157.0 | 149.5 | 150.0 | 9.07 Million |
| 06 Mar, 2024 | 157.0 | 159.5 | 154.5 | 154.5 | 7.33 Million |
| 05 Mar, 2024 | 157.5 | 158.0 | 154.0 | 157.0 | 6.22 Million |
| 04 Mar, 2024 | 154.5 | 159.0 | 153.5 | 156.5 | 9.63 Million |
| 01 Mar, 2024 | 154.0 | 156.0 | 152.0 | 152.5 | 4.19 Million |
| 29 Feb, 2024 | 153.0 | 154.5 | 151.0 | 153.5 | 4.26 Million |
| 27 Feb, 2024 | 158.0 | 161.5 | 150.0 | 153.0 | 12.35 Million |
| 26 Feb, 2024 | 157.0 | 159.5 | 155.0 | 156.0 | 11.06 Million |
8511
6683
6151
3593
BEEM
2486