Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 151.5 | 154.5 | 146.5 | 149.5 | 7.8 Million |
| 25 Mar, 2024 | 155.0 | 155.0 | 151.5 | 151.5 | 6.74 Million |
| 22 Mar, 2024 | 154.0 | 156.0 | 153.0 | 154.0 | 7.52 Million |
| 21 Mar, 2024 | 159.5 | 159.5 | 152.5 | 153.5 | 14.92 Million |
| 20 Mar, 2024 | 163.5 | 165.0 | 156.5 | 157.5 | 15.89 Million |
| 19 Mar, 2024 | 156.0 | 162.0 | 155.0 | 161.0 | 18.02 Million |
| 18 Mar, 2024 | 156.5 | 158.0 | 154.0 | 157.5 | 7.89 Million |
| 15 Mar, 2024 | 159.0 | 159.5 | 152.5 | 154.5 | 13.37 Million |
| 14 Mar, 2024 | 160.0 | 163.5 | 153.5 | 155.5 | 23.54 Million |
| 13 Mar, 2024 | 153.5 | 157.0 | 152.5 | 156.0 | 17.06 Million |
8511
6683
6151
3593
BEEM
2486