Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 157.0 | 160.0 | 153.0 | 156.0 | 19.26 Million |
| 22 Feb, 2024 | 148.0 | 157.0 | 147.5 | 156.5 | 19.46 Million |
| 21 Feb, 2024 | 146.5 | 147.5 | 145.5 | 146.0 | 3.37 Million |
| 20 Feb, 2024 | 148.5 | 149.0 | 145.0 | 145.5 | 5.28 Million |
| 19 Feb, 2024 | 144.5 | 148.0 | 144.0 | 147.0 | 8.4 Million |
| 16 Feb, 2024 | 141.5 | 143.0 | 141.0 | 143.0 | 3.14 Million |
| 15 Feb, 2024 | 142.0 | 143.5 | 140.5 | 141.5 | 3.99 Million |
| 05 Feb, 2024 | 144.0 | 144.5 | 141.0 | 141.5 | 3.73 Million |
| 02 Feb, 2024 | 143.5 | 144.5 | 142.0 | 144.0 | 4.07 Million |
| 01 Feb, 2024 | 142.5 | 145.0 | 142.0 | 144.0 | 3.05 Million |
8511
6683
6151
3593
BEEM
2486