Wistron NeWeb Corporation (6285.TW)
TWD 121.5
(-4.71%)
TWD 121.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 146.0 | 146.5 | 144.0 | 144.0 | 3.34 Million |
| 29 Jan, 2024 | 145.0 | 147.0 | 144.5 | 146.0 | 1.92 Million |
| 26 Jan, 2024 | 145.5 | 146.0 | 143.0 | 144.5 | 2.76 Million |
| 25 Jan, 2024 | 147.5 | 147.5 | 145.0 | 145.5 | 3.38 Million |
| 24 Jan, 2024 | 149.0 | 149.5 | 146.5 | 146.5 | 3.4 Million |
| 23 Jan, 2024 | 145.5 | 149.5 | 145.0 | 148.5 | 9.01 Million |
| 22 Jan, 2024 | 143.5 | 148.0 | 142.5 | 143.5 | 11.04 Million |
| 19 Jan, 2024 | 148.5 | 149.0 | 142.0 | 143.0 | 22.88 Million |
| 18 Jan, 2024 | 151.0 | 152.0 | 147.5 | 150.0 | 4.5 Million |
| 17 Jan, 2024 | 155.5 | 157.0 | 151.5 | 151.5 | 6.02 Million |
8511
6683
6151
3593
BEEM
2486