Wistron NeWeb Corporation (6285.TW)

TWD 121.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 155.5 158.0 154.0 157.5 5.5 Million
29 Dec, 2023 160.0 160.0 156.0 156.0 4.8 Million
28 Dec, 2023 158.5 162.0 157.5 159.0 6.7 Million
27 Dec, 2023 156.0 159.0 155.5 158.5 4.56 Million
26 Dec, 2023 152.5 159.0 152.5 157.5 9.51 Million
25 Dec, 2023 154.5 155.5 152.0 152.5 4.3 Million
22 Dec, 2023 153.5 158.0 152.5 153.0 9.45 Million
21 Dec, 2023 154.5 156.0 150.5 152.0 13.92 Million
20 Dec, 2023 158.5 159.0 155.0 156.5 14.35 Million
19 Dec, 2023 163.0 163.5 155.5 157.0 18.92 Million