Wistron NeWeb Corporation (6285.TW)

TWD 127.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 124.05 127.0 123.56 126.02 2.61 Million
23 Oct, 2023 123.07 125.03 123.07 123.56 2.51 Million
20 Oct, 2023 125.53 126.02 122.08 124.05 3.85 Million
19 Oct, 2023 123.56 126.02 123.07 126.02 3.76 Million
18 Oct, 2023 127.5 127.5 123.07 124.05 7.46 Million
17 Oct, 2023 129.96 131.43 127.99 127.99 4.57 Million
16 Oct, 2023 133.4 133.4 127.99 127.99 7 Million
13 Oct, 2023 130.45 135.86 129.96 133.4 10.99 Million
12 Oct, 2023 127.99 132.42 127.5 130.94 11 Million
11 Oct, 2023 128.48 128.97 126.02 126.02 7.02 Million