Wistron NeWeb Corporation (6285.TW)
TWD 130.0
(9.7%)
TWD 130.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 142.5 | 145.0 | 139.0 | 141.0 | 10.04 Million |
| 20 Jan, 2025 | 135.0 | 144.5 | 135.0 | 143.5 | 16.95 Million |
| 17 Jan, 2025 | 132.0 | 134.5 | 130.5 | 131.5 | 4.26 Million |
| 16 Jan, 2025 | 134.0 | 135.5 | 130.0 | 130.0 | 3.96 Million |
| 15 Jan, 2025 | 131.0 | 134.0 | 129.0 | 131.0 | 3.89 Million |
| 14 Jan, 2025 | 124.0 | 132.5 | 123.0 | 131.5 | 4.26 Million |
| 13 Jan, 2025 | 128.0 | 128.5 | 122.5 | 123.0 | 3.54 Million |
| 10 Jan, 2025 | 126.5 | 131.5 | 126.5 | 129.5 | 3.52 Million |
| 09 Jan, 2025 | 131.0 | 135.0 | 126.0 | 126.5 | 5.5 Million |
| 08 Jan, 2025 | 133.0 | 135.0 | 130.5 | 131.0 | 3.02 Million |
8511
6683
6151
3593
BEEM
2486