Wistron NeWeb Corporation (6285.TW)

TWD 121.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 154.5 155.5 151.5 153.5 5.19 Million
24 Mar, 2025 157.0 160.5 152.0 153.5 14.23 Million
21 Mar, 2025 152.0 163.5 151.0 155.0 18.6 Million
20 Mar, 2025 148.0 152.0 147.5 151.5 6.11 Million
19 Mar, 2025 148.0 151.0 146.0 146.0 3.02 Million
18 Mar, 2025 148.5 149.0 146.0 148.0 3.27 Million
17 Mar, 2025 145.0 147.5 143.5 145.5 1.95 Million
14 Mar, 2025 144.0 146.5 143.0 143.5 2.88 Million
13 Mar, 2025 145.0 147.5 143.0 143.5 2.89 Million
12 Mar, 2025 141.0 144.0 140.0 142.0 2.15 Million