Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.1
(0.23%)
TWD 22.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 29.95 | 30.15 | 29.3 | 29.45 | 262.94 Thousand |
| 21 Feb, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 148.87 Thousand |
| 20 Feb, 2025 | 29.7 | 30.3 | 29.35 | 29.75 | 402.11 Thousand |
| 19 Feb, 2025 | 29.5 | 30.3 | 29.1 | 29.6 | 341.98 Thousand |
| 18 Feb, 2025 | 30.1 | 30.3 | 29.45 | 29.55 | 278.29 Thousand |
| 17 Feb, 2025 | 29.8 | 30.4 | 29.55 | 29.9 | 507.66 Thousand |
| 14 Feb, 2025 | 29.85 | 30.05 | 29.05 | 29.25 | 395.7 Thousand |
| 13 Feb, 2025 | 29.6 | 30.2 | 29.5 | 30.0 | 360.96 Thousand |
| 12 Feb, 2025 | 29.8 | 30.3 | 29.25 | 29.65 | 953.77 Thousand |
| 11 Feb, 2025 | 28.9 | 30.6 | 28.85 | 29.55 | 953.77 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790