Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.3 | 24.4 | 23.55 | 23.6 | 338.74 Thousand |
| 12 May, 2025 | 24.15 | 24.35 | 23.95 | 24.15 | 198.64 Thousand |
| 09 May, 2025 | 23.55 | 23.95 | 23.25 | 23.8 | 173.51 Thousand |
| 08 May, 2025 | 22.9 | 23.8 | 22.9 | 23.3 | 128.37 Thousand |
| 07 May, 2025 | 23.0 | 23.2 | 22.5 | 22.65 | 130.47 Thousand |
| 06 May, 2025 | 22.95 | 23.5 | 22.75 | 23.0 | 94.16 Thousand |
| 05 May, 2025 | 23.95 | 24.45 | 22.65 | 23.1 | 362.69 Thousand |
| 02 May, 2025 | 24.1 | 24.35 | 23.75 | 24.2 | 250.46 Thousand |
| 01 May, 2025 | 23.8 | 24.0 | 23.45 | 23.5 | 244.97 Thousand |
| 30 Apr, 2025 | 23.8 | 24.0 | 23.45 | 23.5 | 244.98 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790