TWD 22.9
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.4 | 22.45 | 22.05 | 22.15 | 157.56 Thousand |
10 Jun, 2025 | 22.7 | 23.0 | 22.5 | 22.55 | 170.54 Thousand |
09 Jun, 2025 | 23.05 | 23.05 | 22.6 | 22.75 | 131.64 Thousand |
06 Jun, 2025 | 23.25 | 23.25 | 22.95 | 23.05 | 153.21 Thousand |
05 Jun, 2025 | 23.55 | 23.6 | 23.2 | 23.25 | 71.19 Thousand |
04 Jun, 2025 | 23.25 | 23.6 | 23.15 | 23.3 | 90.94 Thousand |
03 Jun, 2025 | 23.35 | 23.65 | 22.85 | 23.1 | 153.2 Thousand |
02 Jun, 2025 | 23.6 | 23.65 | 22.7 | 22.75 | 186.73 Thousand |
29 May, 2025 | 23.9 | 23.9 | 23.6 | 23.7 | 114.34 Thousand |
28 May, 2025 | 24.2 | 24.6 | 23.85 | 24.0 | 133.95 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790