Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.05
(0.68%)
TWD 22.05
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 21.95 | 22.3 | 21.9 | 22.05 | 215.59 Thousand |
| 17 Apr, 2025 | 21.8 | 22.2 | 21.65 | 21.9 | 270.21 Thousand |
| 15 Apr, 2025 | 22.3 | 23.25 | 22.25 | 23.15 | 493.75 Thousand |
| 14 Apr, 2025 | 22.0 | 23.2 | 21.9 | 22.1 | 608.05 Thousand |
| 11 Apr, 2025 | 22.05 | 22.35 | 21.6 | 21.85 | 1.43 Million |
| 10 Apr, 2025 | 24.95 | 24.95 | 23.3 | 24.0 | 1.71 Million |
| 09 Apr, 2025 | 24.5 | 24.5 | 22.7 | 22.7 | 776.04 Thousand |
| 08 Apr, 2025 | 25.2 | 26.35 | 25.2 | 25.2 | 962.69 Thousand |
| 07 Apr, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 44.02 Thousand |
| 02 Apr, 2025 | 29.05 | 31.45 | 28.5 | 31.05 | 1.46 Million |
LPA
MCD
LUVU
LCTC
S61
001790