Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.15
(5.71%)
TWD 23.15
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 31.8 | 31.8 | 30.15 | 30.8 | 580.6 Thousand |
| 27 Mar, 2025 | 31.45 | 31.85 | 31.1 | 31.6 | 580.8 Thousand |
| 26 Mar, 2025 | 31.35 | 31.65 | 31.0 | 31.6 | 480.21 Thousand |
| 25 Mar, 2025 | 31.6 | 31.95 | 30.7 | 31.0 | 524.69 Thousand |
| 24 Mar, 2025 | 31.5 | 31.65 | 30.6 | 31.0 | 446.5 Thousand |
| 21 Mar, 2025 | 31.35 | 31.6 | 31.05 | 31.45 | 618.09 Thousand |
| 20 Mar, 2025 | 31.65 | 31.75 | 31.2 | 31.45 | 591.84 Thousand |
| 19 Mar, 2025 | 30.95 | 31.7 | 30.85 | 31.45 | 1.02 Million |
| 18 Mar, 2025 | 31.0 | 31.15 | 30.7 | 30.85 | 436.35 Thousand |
| 17 Mar, 2025 | 31.0 | 31.55 | 30.25 | 30.6 | 1.16 Million |
LPA
MCD
LUVU
LCTC
S61
001790