TWD 22.9
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 21.1 | 21.1 | 20.5 | 20.85 | 105.02 Thousand |
24 Jun, 2025 | 20.95 | 20.95 | 20.4 | 20.8 | 116.71 Thousand |
23 Jun, 2025 | 20.75 | 20.75 | 20.1 | 20.35 | 122.84 Thousand |
20 Jun, 2025 | 21.25 | 21.75 | 20.95 | 21.1 | 199.58 Thousand |
19 Jun, 2025 | 21.65 | 21.65 | 21.25 | 21.35 | 196.1 Thousand |
18 Jun, 2025 | 21.65 | 21.85 | 21.55 | 21.75 | 129.12 Thousand |
17 Jun, 2025 | 21.7 | 21.95 | 21.5 | 21.6 | 128.13 Thousand |
16 Jun, 2025 | 22.15 | 22.15 | 21.45 | 21.6 | 351.77 Thousand |
13 Jun, 2025 | 22.5 | 22.5 | 21.9 | 22.05 | 289.57 Thousand |
12 Jun, 2025 | 22.05 | 22.6 | 22.05 | 22.45 | 124.65 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790