Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.5 | 23.75 | 23.5 | 23.7 | 43 Thousand |
| 22 May, 2025 | 23.5 | 23.5 | 23.25 | 23.25 | 7020.00 |
| 21 May, 2025 | 23.0 | 23.1 | 23.0 | 23.0 | 13.21 Thousand |
| 20 May, 2025 | 22.65 | 23.0 | 22.65 | 22.9 | 1000.00 |
| 19 May, 2025 | 23.25 | 23.25 | 22.95 | 22.95 | 14 Thousand |
| 16 May, 2025 | 23.35 | 23.55 | 23.25 | 23.25 | 124.12 Thousand |
| 15 May, 2025 | 23.5 | 24.1 | 23.35 | 23.35 | 176.62 Thousand |
| 14 May, 2025 | 23.8 | 23.9 | 23.25 | 23.5 | 205.05 Thousand |
| 13 May, 2025 | 24.3 | 24.4 | 23.55 | 23.6 | 338.74 Thousand |
| 12 May, 2025 | 24.15 | 24.35 | 23.95 | 24.15 | 198.64 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790