Shun On Electronic Co., Ltd. (6283.TW)

TWD 27.95

(-9.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 27.95 27.95 27.95 27.95 33.52 Thousand
02 Apr, 2025 29.05 31.45 28.5 31.05 1.46 Million
01 Apr, 2025 28.85 29.4 28.6 28.6 383.37 Thousand
31 Mar, 2025 29.95 30.15 28.45 28.5 604.17 Thousand
28 Mar, 2025 31.8 31.8 30.15 30.8 580.6 Thousand
27 Mar, 2025 31.45 31.85 31.1 31.6 580.8 Thousand
26 Mar, 2025 31.35 31.65 31.0 31.6 480.21 Thousand
25 Mar, 2025 31.6 31.95 30.7 31.0 524.69 Thousand
24 Mar, 2025 31.5 31.65 30.6 31.0 446.5 Thousand
21 Mar, 2025 31.35 31.6 31.05 31.45 618.09 Thousand