Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 24.7 | 25.2 | 24.15 | 24.15 | 318.52 Thousand |
| 26 May, 2025 | 23.65 | 25.0 | 23.65 | 24.55 | 482.9 Thousand |
| 23 May, 2025 | 23.5 | 24.0 | 23.45 | 23.65 | 155.82 Thousand |
| 22 May, 2025 | 23.5 | 23.5 | 23.25 | 23.5 | 45.07 Thousand |
| 21 May, 2025 | 23.0 | 23.55 | 23.0 | 23.5 | 144.79 Thousand |
| 20 May, 2025 | 22.65 | 23.0 | 22.65 | 22.85 | 79.3 Thousand |
| 19 May, 2025 | 23.25 | 23.25 | 22.6 | 22.65 | 219.26 Thousand |
| 16 May, 2025 | 23.35 | 23.55 | 23.25 | 23.25 | 124.12 Thousand |
| 15 May, 2025 | 23.5 | 24.1 | 23.35 | 23.35 | 176.62 Thousand |
| 14 May, 2025 | 23.8 | 23.9 | 23.25 | 23.5 | 205.05 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790