Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 23.05 | 23.9 | 23.05 | 23.5 | 398.84 Thousand |
| 28 Apr, 2025 | 22.9 | 23.1 | 22.85 | 22.95 | 184.1 Thousand |
| 25 Apr, 2025 | 22.65 | 23.15 | 22.45 | 22.9 | 415.33 Thousand |
| 24 Apr, 2025 | 22.2 | 22.45 | 22.0 | 22.1 | 145.85 Thousand |
| 23 Apr, 2025 | 22.4 | 22.4 | 21.9 | 22.05 | 182.57 Thousand |
| 22 Apr, 2025 | 21.4 | 21.75 | 21.05 | 21.4 | 184.45 Thousand |
| 21 Apr, 2025 | 22.05 | 22.25 | 21.6 | 21.6 | 305.97 Thousand |
| 18 Apr, 2025 | 21.95 | 22.3 | 21.9 | 22.05 | 215.59 Thousand |
| 17 Apr, 2025 | 21.8 | 22.2 | 21.65 | 21.9 | 297.21 Thousand |
| 16 Apr, 2025 | 23.2 | 23.2 | 22.05 | 22.1 | 504.61 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790