Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.5
(0.0%)
TWD 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.85 | 25.0 | 24.75 | 24.75 | 226.3 Thousand |
| 27 Feb, 2024 | 25.0 | 25.1 | 24.8 | 24.85 | 203.23 Thousand |
| 26 Feb, 2024 | 25.65 | 25.75 | 24.9 | 25.1 | 390.65 Thousand |
| 23 Feb, 2024 | 25.8 | 26.05 | 25.6 | 25.65 | 220.88 Thousand |
| 22 Feb, 2024 | 25.8 | 25.85 | 25.5 | 25.75 | 120.4 Thousand |
| 21 Feb, 2024 | 26.2 | 26.2 | 25.9 | 25.9 | 70 Thousand |
| 20 Feb, 2024 | 26.65 | 26.85 | 26.0 | 26.1 | 198.61 Thousand |
| 19 Feb, 2024 | 25.3 | 26.8 | 25.3 | 26.65 | 333.32 Thousand |
| 16 Feb, 2024 | 23.9 | 25.3 | 23.9 | 25.3 | 297.7 Thousand |
| 15 Feb, 2024 | 25.15 | 25.5 | 24.8 | 24.85 | 320 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790