Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.5
(0.0%)
TWD 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 25.7 | 25.7 | 25.1 | 25.2 | 166.78 Thousand |
| 13 Mar, 2024 | 25.6 | 26.2 | 25.25 | 25.7 | 494.44 Thousand |
| 12 Mar, 2024 | 25.4 | 26.05 | 25.4 | 25.6 | 256.73 Thousand |
| 11 Mar, 2024 | 25.05 | 26.0 | 25.0 | 25.6 | 173.25 Thousand |
| 08 Mar, 2024 | 26.55 | 26.7 | 25.05 | 25.1 | 440.74 Thousand |
| 07 Mar, 2024 | 26.05 | 26.55 | 25.9 | 26.35 | 626.16 Thousand |
| 06 Mar, 2024 | 25.25 | 26.25 | 25.25 | 26.0 | 488.01 Thousand |
| 05 Mar, 2024 | 25.15 | 25.3 | 24.95 | 25.05 | 107.07 Thousand |
| 04 Mar, 2024 | 25.15 | 25.6 | 24.8 | 25.3 | 220.8 Thousand |
| 01 Mar, 2024 | 24.75 | 25.65 | 24.4 | 25.2 | 271.06 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790